AALBERTS NV Turbo Long 7,56

Citi, DE000KB08LQ8
+ AALBERTS NV Turbo Long 7,56 op mijn watchlist
7,560 18:30
+0,160 (+2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,630 7,700 7,630
7,810 0 +0,120 +1,58%
03 apr 7,690 7,810 7,590
7,820 0 +0,110 +1,43%
04 apr 7,800 7,900 7,800
7,900 0 +0,090 +1,15%
05 apr 7,760 7,840 7,660
7,840 0 -0,060 -0,76%
08 apr 7,830 7,860 7,810
7,930 0 +0,020 +0,26%
09 apr 7,840 7,840 7,830
7,950 0 -0,020 -0,25%
10 apr 7,930 7,820 7,710
7,970 0 -0,020 -0,26%
11 apr 7,840 7,700 7,670
7,900 0 -0,120 -1,53%
12 apr 7,800 7,580 7,560
7,800 0 -0,120 -1,56%
15 apr 7,640 7,580 7,550
7,640 0 0,000 0,00%
16 apr 7,450 7,480 7,400
7,540 0 -0,100 -1,32%
17 apr 7,400 7,400 7,370
7,460 0 -0,080 -1,07%
18 apr 7,450 7,440 7,370
7,460 0 +0,040 +0,54%
19 apr 7,310 7,280 7,240
7,350 0 -0,160 -2,15%
22 apr 7,390 7,400 7,360
7,430 0 +0,120 +1,65%
23 apr 7,380 7,550 7,380
7,580 0 +0,150 +2,03%
24 apr 7,620 7,520 7,510
7,620 0 -0,030 -0,40%
25 apr 7,470 7,400 7,350
7,500 0 -0,120 -1,60%
26 apr 7,480 7,560 7,480
7,600 0 +0,160 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront