AALBERTS NV Turbo Long 7,56

Citi, DE000KB08LQ8
7,950 18:30
+0,030 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,590 7,560 7,540
7,600 0 -0,090 -1,18%
03 mei 7,600 7,700 7,590
7,800 0 +0,140 +1,85%
06 mei 7,720 7,810 7,720
7,810 0 +0,110 +1,43%
07 mei 7,870 7,920 7,830
7,920 0 +0,110 +1,41%
08 mei 7,930 8,040 7,900
8,060 0 +0,120 +1,52%
09 mei 8,170 8,100 8,100
8,170 0 +0,060 +0,75%
10 mei 8,090 8,140 8,050
8,190 0 +0,040 +0,49%
13 mei 8,110 8,160 8,080
8,170 0 +0,020 +0,25%
14 mei 8,050 8,140 8,030
8,210 0 -0,020 -0,25%
15 mei 8,210 8,300 8,170
8,330 0 +0,160 +1,97%
16 mei 8,350 8,230 8,230
8,350 0 -0,070 -0,84%
17 mei 8,200 8,260 8,140
8,260 0 +0,030 +0,36%
20 mei 8,250 8,300 8,230
8,320 0 +0,040 +0,48%
21 mei 8,360 8,290 8,240
8,360 0 -0,010 -0,12%
22 mei 7,900 7,920 7,850
7,990 0 -0,370 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront