AALBERTS NV Turbo Long 11,90

Citi, DE000KB08LR6
+ AALBERTS NV Turbo Long 11,90 op mijn watchlist
6,690 18:30
+0,150 (+2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,800 6,840 6,800
6,950 0 +0,120 +1,79%
03 apr 6,830 6,950 6,730
6,960 0 +0,110 +1,61%
04 apr 6,940 7,040 6,940
7,040 0 +0,090 +1,29%
05 apr 6,900 6,970 6,800
6,980 0 -0,070 -0,99%
08 apr 6,960 7,000 6,950
7,070 0 +0,030 +0,43%
09 apr 6,980 6,980 6,970
7,090 0 -0,020 -0,29%
10 apr 7,070 6,960 6,840
7,120 0 -0,020 -0,29%
11 apr 6,980 6,830 6,830
7,040 0 -0,130 -1,87%
12 apr 6,940 6,720 6,700
6,940 0 -0,110 -1,61%
15 apr 6,780 6,710 6,690
6,780 0 -0,010 -0,15%
16 apr 6,590 6,620 6,530
6,680 0 -0,090 -1,34%
17 apr 6,530 6,540 6,510
6,590 0 -0,080 -1,21%
18 apr 6,590 6,580 6,500
6,590 0 +0,040 +0,61%
19 apr 6,450 6,420 6,380
6,480 0 -0,160 -2,43%
22 apr 6,520 6,530 6,490
6,560 0 +0,110 +1,71%
23 apr 6,510 6,690 6,500
6,710 0 +0,160 +2,45%
24 apr 6,770 6,650 6,650
6,770 0 -0,040 -0,60%
25 apr 6,610 6,540 6,490
6,640 0 -0,110 -1,65%
26 apr 6,620 6,690 6,620
6,740 0 +0,150 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront