AALBERTS NV BEST Turbo Long 11,94

Citi, DE000KB084R4
7,340 18:30
+0,030 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,650 6,610 6,580
6,650 0 -0,080 -1,20%
03 mei 6,650 6,750 6,640
6,840 0 +0,140 +2,12%
06 mei 6,770 6,860 6,760
6,860 0 +0,110 +1,63%
07 mei 6,920 6,960 6,880
6,960 0 +0,100 +1,46%
08 mei 6,970 7,090 6,950
7,100 0 +0,130 +1,87%
09 mei 7,210 7,150 7,150
7,220 0 +0,060 +0,85%
10 mei 7,140 7,190 7,110
7,240 0 +0,040 +0,56%
13 mei 7,190 7,210 7,130
7,210 0 +0,020 +0,28%
14 mei 7,100 7,190 7,080
7,260 0 -0,020 -0,28%
15 mei 7,250 7,350 7,220
7,380 0 +0,160 +2,23%
16 mei 7,400 7,270 7,270
7,400 0 -0,080 -1,09%
17 mei 7,250 7,310 7,190
7,310 0 +0,040 +0,55%
20 mei 7,300 7,340 7,280
7,370 0 +0,030 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront