ABN AMRO BANK N.V. BEST Turbo Long 4,50

Citi, DE000KB28T77
+ ABN AMRO BANK N.V. BEST Turbo Long 4,50 op mijn watchlist
11,360 18:30
+0,130 (+1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,270 11,380 11,270
11,500 0 +0,100 +0,89%
03 apr 11,400 11,630 11,400
11,630 0 +0,250 +2,20%
04 apr 11,650 11,890 11,650
11,960 0 +0,260 +2,24%
05 apr 11,690 11,840 11,670
11,890 0 -0,050 -0,42%
08 apr 11,780 11,860 11,740
11,930 0 +0,020 +0,17%
09 apr 11,820 11,750 11,670
11,900 0 -0,110 -0,93%
10 apr 11,890 11,790 11,730
11,990 0 +0,040 +0,34%
11 apr 11,820 11,510 11,400
11,850 0 -0,280 -2,37%
12 apr 11,380 11,230 11,220
11,530 0 -0,280 -2,43%
15 apr 11,270 11,160 11,160
11,410 0 -0,070 -0,62%
16 apr 11,000 10,960 10,870
11,040 0 -0,200 -1,79%
17 apr 10,940 10,990 10,930
11,250 0 +0,030 +0,27%
18 apr 10,970 10,990 10,840
11,070 0 0,000 0,00%
19 apr 10,940 11,000 10,850
11,180 0 +0,010 +0,09%
22 apr 10,760 10,940 10,580
10,960 0 -0,060 -0,55%
23 apr 11,030 11,300 10,900
11,320 0 +0,360 +3,29%
24 apr 11,370 11,360 11,240
11,370 0 +0,060 +0,53%
25 apr 11,290 11,230 11,160
11,340 0 -0,130 -1,14%
26 apr 11,240 11,360 11,220
11,450 0 +0,130 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront