ABN AMRO BANK N.V. BEST Turbo Long 4,50

Citi, DE000KB28T77
+ ABN AMRO BANK N.V. BEST Turbo Long 4,50 op mijn watchlist
11,800 14:59
+0,070 (+0,60%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,430 10,480 10,380
10,590 0 +0,160 +1,55%
04 mrt 10,510 10,440 10,310
10,570 0 -0,040 -0,38%
05 mrt 10,390 10,330 10,260
10,460 0 -0,110 -1,05%
06 mrt 10,380 10,450 10,320
10,530 0 +0,120 +1,16%
07 mrt 10,370 10,420 10,340
10,530 0 -0,030 -0,29%
08 mrt 10,570 10,300 10,300
10,590 0 -0,120 -1,15%
11 mrt 10,290 10,300 10,100
10,400 0 0,000 0,00%
12 mrt 10,320 10,610 10,300
10,670 0 +0,310 +3,01%
13 mrt 10,640 10,510 10,480
10,720 0 -0,100 -0,94%
14 mrt 10,480 10,480 10,360
10,650 0 -0,030 -0,29%
15 mrt 10,510 10,600 10,510
10,750 0 +0,120 +1,15%
18 mrt 10,740 10,730 10,620
10,800 0 +0,130 +1,23%
19 mrt 10,720 10,960 10,720
10,990 0 +0,230 +2,14%
20 mrt 10,870 10,720 10,610
10,940 0 -0,240 -2,19%
21 mrt 10,740 10,980 10,730
10,980 0 +0,260 +2,43%
22 mrt 10,830 10,810 10,740
10,870 0 -0,170 -1,55%
25 mrt 10,790 10,670 10,560
10,820 0 -0,140 -1,30%
26 mrt 10,690 10,800 10,680
10,840 0 +0,130 +1,22%
27 mrt 10,830 11,050 10,830
11,100 0 +0,250 +2,31%
28 mrt 11,060 11,280 11,040
11,400 0 +0,230 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront