AEX BEST Turbo Long 463,26

Citi, DE000KB09EZ2
+ AEX BEST Turbo Long 463,26 op mijn watchlist
43,010 18:30
-0,110 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,110 40,470 40,010
40,760 0 -0,020 -0,05%
03 mei 40,950 41,540 40,950
41,610 0 +1,070 +2,64%
06 mei 41,590 41,810 41,550
41,990 0 +0,270 +0,65%
07 mei 42,250 42,660 42,030
42,710 0 +0,850 +2,03%
08 mei 42,760 42,520 42,410
42,860 0 -0,140 -0,33%
09 mei 42,710 43,160 42,710
43,240 0 +0,640 +1,51%
10 mei 43,520 43,740 43,410
43,820 0 +0,580 +1,34%
13 mei 43,870 43,910 43,750
44,020 0 +0,170 +0,39%
14 mei 43,900 43,750 43,670
43,940 0 -0,160 -0,36%
15 mei 44,000 44,090 43,670
44,100 0 +0,340 +0,78%
16 mei 44,190 44,170 43,850
44,300 0 +0,080 +0,18%
17 mei 44,050 44,250 43,760
44,350 0 +0,080 +0,18%
20 mei 44,210 44,350 44,130
44,380 0 +0,100 +0,23%
21 mei 44,030 44,060 43,760
44,120 0 -0,290 -0,65%
22 mei 43,940 43,870 43,720
44,060 0 -0,190 -0,43%
23 mei 44,480 44,370 44,100
44,690 0 +0,500 +1,14%
24 mei 43,440 44,360 43,420
44,400 0 -0,010 -0,02%
27 mei 44,180 44,610 44,180
44,610 0 +0,250 +0,56%
28 mei 44,540 44,160 43,880
44,540 0 -0,450 -1,01%
29 mei 44,110 43,480 43,160
44,110 0 -0,680 -1,54%
30 mei 43,090 43,480 43,060
43,590 0 0,000 0,00%
31 mei 43,400 43,060 43,050
43,730 0 -0,420 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront