AEX BEST Turbo Long 463,26

Citi, DE000KB09EZ2
43,740 18:30
+0,580 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,110 40,470 40,010
40,760 0 -0,020 -0,05%
03 mei 40,950 41,540 40,950
41,610 0 +1,070 +2,64%
06 mei 41,590 41,810 41,550
41,990 0 +0,270 +0,65%
07 mei 42,250 42,660 42,030
42,710 0 +0,850 +2,03%
08 mei 42,760 42,520 42,410
42,860 0 -0,140 -0,33%
09 mei 42,710 43,160 42,710
43,240 0 +0,640 +1,51%
10 mei 43,520 43,740 43,410
43,820 0 +0,580 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront