AEX BEST Turbo Long 585,85

Citi, DE000KB8FAZ3
+ AEX BEST Turbo Long 585,85 op mijn watchlist
31,780 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,350 27,690 27,240
27,970 0 -0,030 -0,11%
03 mei 28,190 28,770 28,170
28,800 0 +1,080 +3,90%
06 mei 28,800 29,020 28,760
29,200 0 +0,250 +0,87%
07 mei 29,450 29,870 29,240
29,920 0 +0,850 +2,93%
08 mei 29,960 29,730 29,630
30,070 0 -0,140 -0,47%
09 mei 29,920 30,370 29,920
30,440 0 +0,640 +2,15%
10 mei 30,720 30,940 30,620
31,030 0 +0,570 +1,88%
13 mei 31,080 31,100 30,940
31,210 0 +0,160 +0,52%
14 mei 31,090 30,940 30,870
31,150 0 -0,160 -0,51%
15 mei 31,190 31,270 30,850
31,290 0 +0,330 +1,07%
16 mei 31,390 31,360 31,030
31,480 0 +0,090 +0,29%
17 mei 31,210 31,430 30,950
31,530 0 +0,070 +0,22%
20 mei 31,380 31,520 31,310
31,550 0 +0,090 +0,29%
21 mei 31,200 31,220 30,930
31,280 0 -0,300 -0,95%
22 mei 31,100 31,040 30,910
31,230 0 -0,180 -0,58%
23 mei 31,650 31,540 31,270
31,860 0 +0,500 +1,61%
24 mei 30,610 31,530 30,560
31,560 0 -0,010 -0,03%
27 mei 31,360 31,760 31,330
31,760 0 +0,230 +0,73%
28 mei 31,670 31,310 31,030
31,670 0 -0,450 -1,42%
29 mei 31,250 30,620 30,310
31,250 0 -0,690 -2,20%
30 mei 30,250 30,620 30,230
30,720 0 0,000 0,00%
31 mei 30,540 30,200 30,200
30,870 0 -0,420 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront