AEX BEST Turbo Long 585,85

Citi, DE000KB8FAZ3
30,940 18:30
+0,570 (+1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,350 27,690 27,240
27,970 0 -0,030 -0,11%
03 mei 28,190 28,770 28,170
28,800 0 +1,080 +3,90%
06 mei 28,800 29,020 28,760
29,200 0 +0,250 +0,87%
07 mei 29,450 29,870 29,240
29,920 0 +0,850 +2,93%
08 mei 29,960 29,730 29,630
30,070 0 -0,140 -0,47%
09 mei 29,920 30,370 29,920
30,440 0 +0,640 +2,15%
10 mei 30,720 30,940 30,620
31,030 0 +0,570 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront