ING BEST Turbo Long 6,00

Citi, DE000KE020J2
+ ING BEST Turbo Long 6,00 op mijn watchlist
11,150 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,290 9,420 9,210
9,490 0 +0,090 +0,96%
03 apr 9,340 9,600 9,340
9,630 0 +0,180 +1,91%
04 apr 9,590 9,760 9,590
9,830 0 +0,160 +1,67%
05 apr 9,550 9,710 9,450
9,720 0 -0,050 -0,51%
08 apr 9,540 9,820 9,540
9,920 0 +0,110 +1,13%
09 apr 9,790 9,770 9,740
9,940 0 -0,050 -0,51%
10 apr 9,940 9,820 9,710
10,090 0 +0,050 +0,51%
11 apr 9,830 9,560 9,440
9,950 0 -0,260 -2,65%
12 apr 9,390 8,980 8,980
9,440 0 -0,580 -6,07%
15 apr 9,110 9,090 9,070
9,280 0 +0,110 +1,22%
16 apr 8,920 8,780 8,750
8,970 0 -0,310 -3,41%
17 apr 8,940 8,940 8,940
9,180 0 +0,160 +1,82%
18 apr 9,050 9,250 9,010
9,250 0 +0,310 +3,47%
19 apr 9,070 9,270 9,060
9,320 0 +0,020 +0,22%
22 apr 9,330 9,430 9,190
9,460 0 +0,160 +1,73%
23 apr 9,480 9,680 9,480
9,720 0 +0,250 +2,65%
24 apr 9,690 9,370 9,340
9,690 0 -0,310 -3,20%
25 apr 9,450 9,380 9,260
9,450 0 +0,010 +0,11%
26 apr 9,470 9,550 9,460
9,640 0 +0,170 +1,81%
29 apr 9,700 9,540 9,540
9,780 0 -0,010 -0,10%
30 apr 9,620 9,570 9,480
9,620 0 +0,030 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront