ING BEST Turbo Long 6,00

Citi, DE000KE020J2
+ ING BEST Turbo Long 6,00 op mijn watchlist
11,220 16:14
+0,070 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,330 10,550 10,320
10,760 0 +0,980 +10,24%
03 mei 10,850 10,630 10,530
10,850 0 +0,080 +0,76%
06 mei 10,660 10,750 10,580
10,810 0 +0,120 +1,13%
07 mei 10,760 10,830 10,680
10,910 0 +0,080 +0,74%
08 mei 10,840 10,800 10,710
10,870 0 -0,030 -0,28%
09 mei 10,750 10,740 10,740
10,830 0 -0,060 -0,56%
10 mei 10,810 10,790 10,760
10,810 0 +0,050 +0,47%
13 mei 10,770 10,890 10,770
10,960 0 +0,100 +0,93%
14 mei 10,940 11,160 10,940
11,210 0 +0,270 +2,48%
15 mei 11,190 10,890 10,880
11,190 0 -0,270 -2,42%
16 mei 10,850 10,940 10,800
10,950 0 +0,050 +0,46%
17 mei 10,980 11,240 10,980
11,260 0 +0,300 +2,74%
20 mei 11,380 11,290 11,260
11,380 0 +0,050 +0,44%
21 mei 11,280 11,280 11,220
11,320 0 -0,010 -0,09%
22 mei 11,260 11,150 11,140
11,300 0 -0,130 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront