AEX BEST Turbo Long 614,94

Citi, DE000KE02111
+ AEX BEST Turbo Long 614,94 op mijn watchlist
27,200 18:30
+0,050 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,320 24,660 24,220
24,950 0 -0,030 -0,12%
03 mei 25,130 25,730 25,130
25,820 0 +1,070 +4,34%
06 mei 25,780 25,990 25,730
26,150 0 +0,260 +1,01%
07 mei 26,400 26,840 26,210
26,890 0 +0,850 +3,27%
08 mei 26,910 26,690 26,590
27,020 0 -0,150 -0,56%
09 mei 26,860 27,330 26,860
27,420 0 +0,640 +2,40%
10 mei 27,690 27,900 27,590
27,980 0 +0,570 +2,09%
13 mei 28,050 28,060 27,890
28,190 0 +0,160 +0,57%
14 mei 28,010 27,900 27,800
28,080 0 -0,160 -0,57%
15 mei 28,110 28,230 27,810
28,240 0 +0,330 +1,18%
16 mei 28,320 28,320 27,990
28,440 0 +0,090 +0,32%
17 mei 28,200 28,390 27,890
28,490 0 +0,070 +0,25%
20 mei 28,340 28,480 28,260
28,520 0 +0,090 +0,32%
21 mei 28,150 28,180 27,900
28,250 0 -0,300 -1,05%
22 mei 28,070 27,990 27,850
28,200 0 -0,190 -0,67%
23 mei 28,590 28,500 28,210
28,810 0 +0,510 +1,82%
24 mei 27,560 28,480 27,520
28,520 0 -0,020 -0,07%
27 mei 28,310 28,720 28,290
28,720 0 +0,240 +0,84%
28 mei 28,620 28,260 27,970
28,620 0 -0,460 -1,60%
29 mei 28,230 27,570 27,270
28,230 0 -0,690 -2,44%
30 mei 27,200 27,570 27,170
27,660 0 0,000 0,00%
31 mei 27,500 27,150 27,130
27,830 0 -0,420 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront