AEX BEST Turbo Long 614,94

Citi, DE000KE02111
27,900 18:30
+0,570 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,320 24,660 24,220
24,950 0 -0,030 -0,12%
03 mei 25,130 25,730 25,130
25,820 0 +1,070 +4,34%
06 mei 25,780 25,990 25,730
26,150 0 +0,260 +1,01%
07 mei 26,400 26,840 26,210
26,890 0 +0,850 +3,27%
08 mei 26,910 26,690 26,590
27,020 0 -0,150 -0,56%
09 mei 26,860 27,330 26,860
27,420 0 +0,640 +2,40%
10 mei 27,690 27,900 27,590
27,980 0 +0,570 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront