AEX BEST Turbo Long 625,80

Citi, DE000KE03KC5
+ AEX BEST Turbo Long 625,80 op mijn watchlist
27,590 17:35
+1,640 (+6,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,170 23,530 23,080
23,810 0 -0,030 -0,13%
03 mei 23,990 24,600 23,990
24,680 0 +1,070 +4,55%
06 mei 24,630 24,850 24,590
25,030 0 +0,250 +1,02%
07 mei 25,280 25,700 25,080
25,750 0 +0,850 +3,42%
08 mei 25,790 25,560 25,440
25,890 0 -0,140 -0,54%
09 mei 25,740 26,200 25,740
26,270 0 +0,640 +2,50%
10 mei 26,540 26,770 26,450
26,850 0 +0,570 +2,18%
13 mei 26,880 26,920 26,760
27,040 0 +0,150 +0,56%
14 mei 26,900 26,760 26,680
26,960 0 -0,160 -0,59%
15 mei 26,990 27,100 26,680
27,110 0 +0,340 +1,27%
16 mei 27,210 27,180 26,860
27,310 0 +0,080 +0,30%
17 mei 27,060 27,260 26,770
27,360 0 +0,080 +0,29%
20 mei 27,200 27,340 27,120
27,370 0 +0,080 +0,29%
21 mei 27,020 27,040 26,750
27,110 0 -0,300 -1,10%
22 mei 26,920 26,850 26,710
27,040 0 -0,190 -0,70%
23 mei 27,460 27,360 27,080
27,670 0 +0,510 +1,90%
24 mei 26,430 27,340 26,400
27,380 0 -0,020 -0,07%
27 mei 27,150 27,580 27,140
27,580 0 +0,240 +0,88%
28 mei 27,500 27,130 26,850
27,500 0 -0,450 -1,63%
29 mei 27,060 26,430 26,110
27,060 0 -0,700 -2,58%
30 mei 26,060 26,430 26,020
26,540 0 0,000 0,00%
31 mei 26,350 26,010 26,010
26,690 0 -0,420 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront