AEX BEST Turbo Long 625,80

Citi, DE000KE03KC5
26,770 18:30
+0,570 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,170 23,530 23,080
23,810 0 -0,030 -0,13%
03 mei 23,990 24,600 23,990
24,680 0 +1,070 +4,55%
06 mei 24,630 24,850 24,590
25,030 0 +0,250 +1,02%
07 mei 25,280 25,700 25,080
25,750 0 +0,850 +3,42%
08 mei 25,790 25,560 25,440
25,890 0 -0,140 -0,54%
09 mei 25,740 26,200 25,740
26,270 0 +0,640 +2,50%
10 mei 26,540 26,770 26,450
26,850 0 +0,570 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront