ASML Turbo Long 339,40

Citi, DE000KG40256
+ ASML Turbo Long 339,40 op mijn watchlist
60,280 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,150 47,240 47,110
48,520 0 -1,870 -3,81%
03 mei 48,460 49,780 48,110
49,880 0 +2,540 +5,38%
06 mei 50,230 50,830 49,580
50,990 0 +1,050 +2,11%
07 mei 51,350 51,410 50,640
52,210 0 +0,580 +1,14%
08 mei 51,250 50,490 50,340
51,500 0 -0,920 -1,79%
09 mei 50,870 50,560 50,370
51,370 0 +0,070 +0,14%
10 mei 51,640 52,270 51,590
53,250 0 +1,710 +3,38%
13 mei 52,790 51,410 50,990
52,790 0 -0,860 -1,65%
14 mei 51,360 50,110 50,060
51,460 0 -1,300 -2,53%
15 mei 50,780 51,060 50,370
51,360 0 +0,950 +1,90%
16 mei 52,180 51,590 51,590
52,830 0 +0,530 +1,04%
17 mei 51,010 51,360 50,510
51,830 0 -0,230 -0,45%
20 mei 50,890 52,420 50,890
52,520 0 +1,060 +2,06%
21 mei 52,210 51,710 50,530
52,540 0 -0,710 -1,35%
22 mei 51,740 51,310 51,290
52,270 0 -0,400 -0,77%
23 mei 53,330 53,930 53,320
55,320 0 +2,620 +5,11%
24 mei 52,870 54,100 52,380
54,290 0 +0,170 +0,32%
27 mei 54,190 54,100 53,620
54,190 0 0,000 0,00%
28 mei 54,730 55,920 54,730
56,030 0 +1,820 +3,36%
29 mei 56,510 54,640 54,460
56,510 0 -1,280 -2,29%
30 mei 54,510 54,580 53,850
55,020 0 -0,060 -0,11%
31 mei 54,450 52,050 52,030
56,110 0 -2,530 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront