ASML Turbo Long 339,40

Citi, DE000KG40256
51,410 18:30
-0,860 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,150 47,240 47,110
48,520 0 -1,870 -3,81%
03 mei 48,460 49,780 48,110
49,880 0 +2,540 +5,38%
06 mei 50,230 50,830 49,580
50,990 0 +1,050 +2,11%
07 mei 51,350 51,410 50,640
52,210 0 +0,580 +1,14%
08 mei 51,250 50,490 50,340
51,500 0 -0,920 -1,79%
09 mei 50,870 50,560 50,370
51,370 0 +0,070 +0,14%
10 mei 51,640 52,270 51,590
53,250 0 +1,710 +3,38%
13 mei 52,790 51,410 50,990
52,790 0 -0,860 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront