ASCX

AEX:ASCX.NL, NL0000249142
1.224,07 09:13
+5,13 (+0,42%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 mei 2024 09:13
Koers 1.224,07
Verschil +5,13 (+0,42%)
Hoog 1.225,79
Laag 1.224,07
Vertraagd 16 mei 2024 09:13
Bied 0,00
Laat 0,00
Open 1.225,79
Close 1.218,94
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.224,07 +5,13 +0,42% 1.225,79 1.224,07 1.218,94 09:13
Accsys 0,702 +0,016 +2,33% 0,702 0,684 0,686 09:13
ACOMO 17,760 0,000 0,00% 17,760 17,760 17,760 09:06
Avantium 2,800 -0,010 -0,36% 2,850 2,800 2,810 09:12
AZERION 1,748 +0,026 +1,51% 1,748 1,748 1,722 09:00
B&S Group SA 5,400 -0,060 -1,10% 5,450 5,270 5,460 09:11
BAM 3,712 +0,030 +0,81% 3,718 3,700 3,682 09:12
Brunel 11,180 +0,080 +0,72% 11,220 11,100 11,100 09:13
CM.COM 6,690 -0,010 -0,15% 6,690 6,650 6,700 09:10
EBUSCO HOLDING 3,202 +0,036 +1,14% 3,230 3,190 3,166 09:13
FASTNED 23,150 +0,150 +0,65% 23,300 23,150 23,000 09:05
ForFarmers 2,745 -0,005 -0,18% 2,745 2,745 2,750 09:11
HEIJMANS KON 18,220 +0,020 +0,11% 18,380 18,220 18,200 09:11
Kendrion 12,940 0,000 0,00% 13,000 12,940 12,940 09:00
Nedap N.V. 63,800 -0,200 -0,31% 63,800 63,800 64,000 09:00
NSI 19,680 -0,020 -0,10% 19,720 19,660 19,700 09:05
NX FILTRATION 3,830 +0,030 +0,79% 3,840 3,795 3,800 09:12
Pharming 0,850 0,000 0,00% 0,853 0,843 0,850 09:13
PostNL 1,307 -0,002 -0,15% 1,313 1,302 1,309 09:12
RENEWI 7,070 +0,040 +0,57% 7,100 7,070 7,030 09:03
Sif Holding 10,360 +0,060 +0,58% 10,360 10,360 10,300 09:00
Sligro 14,480 +0,060 +0,42% 14,480 14,380 14,420 09:06
TomTom 5,620 +0,050 +0,90% 5,630 5,580 5,570 09:12
Vastned 23,700 +1,100 +4,87% 24,100 23,700 22,600 09:12
VIVORYON THERAPEU... 0,765 +0,002 +0,26% 0,780 0,753 0,763 09:10
Wereldhave 13,740 -0,040 -0,29% 13,800 13,720 13,780 09:13

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront