FDAXF2406

DTB:FDAX,
18.534,00 03:56
-143,00 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18.657,00 18.531,00 18.654,00
18.700,00 616 -33,00 -0,18%
04 jun 18.633,00 18.655,00 18.614,00
18.637,00 357 +124,00 +0,67%
05 jun 18.518,00 18.461,00 18.510,00
18.547,00 422 -194,00 -1,04%
06 jun 18.688,00 18.610,00 18.664,00
18.698,00 240 +149,00 +0,81%
07 jun 18.656,00 18.677,00 18.652,00
18.672,00 235 +67,00 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront