FDXMF2409

DTB:FDXM,
18.725,00 02:16
-150,00 (-0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18.879,00 18.724,00 18.879,00
18.892,00 12 -32,00 -0,17%
04 jun 0,00 18.851,00 0,00
0,00 0 +127,00 +0,68%
05 jun 18.720,00 18.654,00 18.720,00
18.720,00 2 -197,00 -1,05%
06 jun 18.860,00 18.875,00 18.839,00
18.997,00 85 +221,00 +1,18%
07 jun 18.859,00 18.767,00 18.650,00
18.859,00 144 -108,00 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront