MinS&P GLBX 202409

CME:ES ,
5.267,00 22:50
-5,25 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.109,25 5.102,75 5.095,00
5.181,75 1.157 -21,25 -0,41%
02 mei 5.112,75 5.148,00 5.092,00
5.169,00 819 +45,25 +0,89%
03 mei 5.164,00 5.212,00 5.155,75
5.226,25 1.223 +64,00 +1,24%
06 mei 5.223,25 5.264,75 5.213,25
5.265,50 572 +52,75 +1,01%
07 mei 5.263,75 5.272,25 5.261,50
5.285,00 605 +7,50 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront