FSMIF2406

DTB:FSMI,
11.587,00 21:59
+77,00 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11.295,00 11.187,00 11.175,00
11.295,00 33.672 -55,00 -0,49%
03 mei 11.222,00 11.273,00 11.210,00
11.325,00 24.089 +86,00 +0,77%
06 mei 11.268,00 11.318,00 11.265,00
11.372,00 16.977 +45,00 +0,40%
08 mei 0,00 11.510,00 0,00
0,00 0 +192,00 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront