BTCF2405

CME:BTC,
63.430,00 22:59
+2.480,00 (+4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59.105,00 57.355,00 56.910,00
59.850,00 11.726 -2.045,00 -3,44%
02 mei 58.340,00 59.765,00 57.265,00
60.070,00 6.990 +2.410,00 +4,20%
03 mei 59.565,00 62.590,00 59.265,00
63.660,00 8.146 +2.825,00 +4,73%
06 mei 64.185,00 63.585,00 63.075,00
66.015,00 5.837 +995,00 +1,59%
07 mei 63.905,00 63.365,00 63.160,00
64.835,00 3.389 -220,00 -0,35%
08 mei 63.305,00 62.460,00 61.725,00
63.445,00 4.085 -905,00 -1,43%
09 mei 62.110,00 62.840,00 60.875,00
63.120,00 4.354 +380,00 +0,61%
10 mei 62.980,00 60.950,00 60.425,00
63.890,00 8.916 -1.890,00 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront