FTDXF2406

DTB:FTDX,
3.371,00 17:29
-9,00 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.286,50 3.261,50 3.261,50
3.286,50 34 -33,50 -1,02%
03 mei 3.278,50 3.279,00 3.278,50
3.279,00 3 +17,50 +0,54%
06 mei 3.280,50 3.319,50 3.280,50
3.303,50 15 +40,50 +1,24%
07 mei 3.317,00 3.380,00 3.317,00
3.379,00 60 +60,50 +1,82%
08 mei 3.375,50 3.370,50 3.369,00
3.390,00 72 -9,50 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront