FESBF2406

DTB:FESB,
145,30 03:43
-0,30 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 147,95 146,85 147,95
148,70 683 -0,05 -0,03%
04 jun 147,40 147,55 147,20
147,40 239 +0,70 +0,48%
05 jun 143,85 143,70 143,85
144,15 231 -3,85 -2,61%
06 jun 143,90 144,05 143,90
144,10 83 +0,35 +0,24%
07 jun 145,60 145,55 144,60
146,60 228.768 +1,50 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront