FFOXF2406

DTB:FFOX,
4.565,90 17:37
-15,10 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4.484,30 4.486,10 4.484,30
4.484,30 302 +18,10 +0,41%
03 mei 4.514,10 4.514,10 4.514,10
4.514,10 172 +28,00 +0,62%
06 mei 4.565,90 4.570,80 4.565,90
4.565,90 2 +56,70 +1,26%
08 mei 0,00 4.581,00 0,00
0,00 0 +10,20 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront