FEDVF2406

DTB:FEDV,
1.662,50 19:28
+19,00 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.627,00 1.630,50 1.627,00
1.638,50 6.240 +7,50 +0,46%
03 mei 1.630,00 1.629,00 1.627,50
1.644,00 19.961 -1,50 -0,09%
06 mei 1.630,50 1.643,50 1.630,50
1.648,00 3.354 +14,50 +0,89%
07 mei 1.644,50 1.667,00 1.644,00
1.668,50 11.783 +23,50 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront