HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
71,400 17:30
+0,400 (+0,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 70,150 70,250 70,100
70,350 0 -0,600 -0,85%
03 sep 70,100 70,100 69,700
70,350 0 -0,150 -0,21%
04 sep 69,350 69,600 69,350
69,900 0 -0,500 -0,71%
05 sep 68,800 68,900 68,700
68,950 0 -0,700 -1,01%
06 sep 68,550 68,650 68,450
68,850 0 -0,250 -0,36%
09 sep 67,650 68,050 67,600
68,150 0 -0,600 -0,87%
10 sep 68,350 67,850 67,800
68,500 0 -0,200 -0,29%
11 sep 67,800 68,150 67,650
68,300 0 +0,300 +0,44%
12 sep 68,500 68,000 67,800
68,550 0 -0,150 -0,22%
13 sep 68,650 68,500 68,200
68,650 0 +0,500 +0,74%
16 sep 68,550 68,550 68,450
68,700 0 +0,050 +0,07%
17 sep 69,600 69,650 69,400
69,900 0 +1,100 +1,60%
18 sep 69,550 69,600 69,450
69,650 0 -0,050 -0,07%
19 sep 71,150 71,000 70,600
71,150 0 +1,400 +2,01%
20 sep 71,600 71,400 71,400
71,800 0 +0,400 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront