HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
72,750 17:30
-0,850 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,200 69,400 69,000
69,500 0 +2,050 +3,04%
03 apr 67,950 67,900 67,650
68,100 0 -1,500 -2,16%
04 apr 68,100 68,000 68,000
68,100 0 +0,100 +0,15%
05 apr 67,450 67,400 67,250
67,600 0 -0,600 -0,88%
08 apr 67,350 67,850 67,350
67,950 0 +0,450 +0,67%
09 apr 67,750 68,050 67,550
68,050 0 +0,200 +0,29%
10 apr 69,200 68,600 68,450
69,200 0 +0,550 +0,81%
11 apr 69,850 69,100 69,100
69,850 0 +0,500 +0,73%
12 apr 68,800 67,850 67,750
68,850 0 -1,250 -1,81%
15 apr 68,550 68,200 68,100
68,650 0 +0,350 +0,52%
16 apr 67,400 67,200 66,850
67,500 0 -1,000 -1,47%
17 apr 67,250 66,950 66,950
67,450 0 -0,250 -0,37%
18 apr 67,750 67,900 67,500
68,000 0 +0,950 +1,42%
19 apr 67,200 67,550 67,150
67,650 0 -0,350 -0,52%
22 apr 68,250 68,450 68,050
68,500 0 +0,900 +1,33%
23 apr 69,550 69,450 69,400
69,750 0 +1,000 +1,46%
24 apr 71,150 70,900 70,800
71,400 0 +1,450 +2,09%
25 apr 71,400 71,200 70,850
71,500 0 +0,300 +0,42%
26 apr 73,000 73,050 72,850
73,300 0 +1,850 +2,60%
29 apr 73,600 73,600 73,550
73,750 0 +0,550 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront