WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
89,450 17:04
+1,590 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,380 82,090 81,650
82,520 389 +1,580 +1,96%
03 mei 82,040 81,390 81,580
83,000 326 -0,700 -0,85%
06 mei 81,950 81,600 81,550
82,600 1.698 +0,210 +0,26%
07 mei 81,870 83,730 81,710
84,060 1.544 +2,130 +2,61%
08 mei 83,990 83,370 82,840
83,990 1.529 -0,360 -0,43%
09 mei 83,970 83,700 83,440
84,050 1.137 +0,330 +0,40%
10 mei 84,560 84,810 84,500
85,340 664 +1,110 +1,33%
13 mei 85,190 85,480 85,170
86,470 262 +0,670 +0,79%
14 mei 85,760 87,830 85,640
87,860 1.408 +2,350 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront