WT PHYSICAL SILVER

AEX:PHAG.NL, JE00B1VS3333
+ WT PHYSICAL SILVER op mijn watchlist
23,372 17:27
-0,108 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,812 21,982 21,760
22,100 84.027 +0,829 +3,92%
03 apr 22,503 22,728 22,359
22,847 55.983 +0,746 +3,39%
04 apr 22,936 22,988 22,675
23,002 45.854 +0,260 +1,14%
05 apr 22,709 23,216 22,315
23,360 87.691 +0,228 +0,99%
08 apr 23,563 23,553 23,120
23,700 158.812 +0,337 +1,45%
09 apr 23,631 23,564 23,541
23,948 61.389 +0,011 +0,05%
10 apr 23,892 24,031 23,545
24,400 105.649 +0,467 +1,98%
11 apr 23,929 23,951 23,850
24,155 37.957 -0,080 -0,33%
12 apr 25,026 24,997 24,961
25,765 205.285 +1,046 +4,37%
15 apr 24,578 24,711 24,346
24,813 54.048 -0,286 -1,14%
16 apr 24,671 24,451 24,220
24,671 36.932 -0,260 -1,05%
17 apr 24,570 24,728 24,502
24,900 29.947 +0,277 +1,13%
18 apr 24,566 24,520 24,350
24,664 52.815 -0,208 -0,84%
19 apr 24,601 24,650 24,239
24,672 16.144 +0,130 +0,53%
22 apr 23,930 23,515 23,476
24,058 92.985 -1,135 -4,60%
23 apr 23,197 23,426 23,020
23,510 36.162 -0,089 -0,38%
24 apr 23,514 23,507 23,300
23,552 34.472 +0,081 +0,35%
25 apr 23,441 23,458 23,350
23,677 15.213 -0,049 -0,21%
26 apr 23,701 23,392 23,348
23,759 10.936 -0,066 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront