WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
+ WT PHYSICAL GOLD op mijn watchlist
204,450 17:29
+1,090 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 196,590 196,050 196,000
197,740 7.830 +3,550 +1,84%
03 apr 198,020 197,750 196,930
198,290 2.352 +1,700 +0,87%
04 apr 198,180 197,570 196,670
198,240 2.115 -0,180 -0,09%
05 apr 197,100 200,620 197,050
201,000 2.064 +3,050 +1,54%
08 apr 201,650 200,900 200,000
202,310 2.247 +0,280 +0,14%
09 apr 202,180 202,350 202,000
203,670 3.899 +1,450 +0,72%
10 apr 203,230 203,580 202,000
204,600 2.729 +1,230 +0,61%
11 apr 203,690 204,360 202,750
204,480 1.414 +0,780 +0,38%
12 apr 209,670 210,630 209,630
213,980 8.076 +6,270 +3,07%
15 apr 206,770 206,620 204,720
207,310 5.752 -4,010 -1,90%
16 apr 209,290 209,880 207,880
210,070 1.451 +3,260 +1,58%
17 apr 209,520 209,770 209,410
210,650 7.311 -0,110 -0,05%
18 apr 208,440 209,300 208,000
209,500 1.180 -0,470 -0,22%
19 apr 210,070 210,000 208,700
210,200 3.022 +0,700 +0,33%
22 apr 206,830 205,180 205,220
207,570 2.461 -4,820 -2,30%
23 apr 202,230 203,120 201,350
203,920 4.532 -2,060 -1,00%
24 apr 203,300 204,130 202,630
204,100 1.352 +1,010 +0,50%
25 apr 202,690 203,670 202,640
204,200 3.847 -0,460 -0,23%
26 apr 203,990 204,480 203,950
205,030 1.300 +0,810 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront