WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
+ WT PHYSICAL GOLD op mijn watchlist
206,440 17:26
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 177,000 179,570 176,710
179,570 8.456 +2,410 +1,36%
04 mrt 179,930 182,220 179,600
182,200 2.542 +2,650 +1,48%
05 mrt 182,640 183,300 181,840
184,500 4.782 +1,080 +0,59%
06 mrt 183,300 184,270 182,980
184,690 7.520 +0,970 +0,53%
07 mrt 185,280 184,690 184,400
186,550 5.817 +0,420 +0,23%
08 mrt 185,110 186,040 184,010
186,040 9.812 +1,350 +0,73%
11 mrt 186,640 187,110 186,250
187,390 7.465 +1,070 +0,58%
12 mrt 186,460 185,470 184,820
186,550 1.471 -1,640 -0,88%
13 mrt 185,060 185,910 184,840
185,930 1.935 +0,440 +0,24%
14 mrt 185,670 185,500 185,240
186,020 1.303 -0,410 -0,22%
15 mrt 186,460 185,940 185,170
186,620 1.127 +0,440 +0,24%
18 mrt 184,800 185,710 184,760
185,830 1.548 -0,230 -0,12%
19 mrt 185,860 185,720 185,600
186,020 576 +0,010 +0,01%
20 mrt 185,950 185,980 185,700
186,220 287 +0,260 +0,14%
21 mrt 188,900 187,760 186,810
189,620 2.488 +1,780 +0,96%
22 mrt 187,600 187,530 187,390
188,400 1.487 -0,230 -0,12%
25 mrt 187,560 188,100 187,320
188,180 2.236 +0,570 +0,30%
26 mrt 187,640 188,170 187,640
189,610 7.126 +0,070 +0,04%
27 mrt 188,650 189,690 188,230
189,900 11.530 +1,520 +0,81%
28 mrt 190,000 192,500 190,000
192,500 11.548 +2,810 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront