ZILVER CT OPENN » Historische koersen (GestructureerdProduct) | DeBeurs.nl

ZILVER CT OPENN

AEX:AASVS, NL0000455848
15,650 17:30
+0,200 ( +1,29% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,500 14,610 14,500
14,610 869 -0,140 -0,95%
02 aug 14,640 14,660 14,640
14,660 60 +0,050 +0,34%
05 aug 14,610 14,610 14,610
14,610 0 -0,050 -0,34%
06 aug 14,670 14,730 14,670
14,730 0 +0,120 +0,82%
07 aug 14,950 15,250 14,950
15,250 80 +0,520 +3,53%
08 aug 15,260 15,150 15,150
15,260 0 -0,100 -0,66%
09 aug 15,140 15,210 15,140
15,210 300 +0,060 +0,40%
12 aug 15,210 15,210 15,210
15,210 0 0,000 0,00%
13 aug 15,540 15,230 15,230
15,540 0 +0,020 +0,13%
14 aug 15,460 15,470 15,380
15,470 40 +0,240 +1,58%
15 aug 15,410 15,520 15,410
15,520 270 +0,050 +0,32%
16 aug 15,480 15,480 15,480
15,480 0 -0,040 -0,26%
19 aug 15,380 15,310 15,310
15,380 0 -0,170 -1,10%
20 aug 15,280 15,440 15,280
15,440 17 +0,130 +0,85%
21 aug 15,460 15,450 15,390
15,460 600 +0,010 +0,06%
22 aug 15,450 15,450 15,450
15,450 0 0,000 0,00%
23 aug 15,420 15,650 15,350
15,650 333 +0,200 +1,29%