ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
25,850 17:30
-0,210 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,610 24,720 24,180
24,870 100 +0,150 +0,61%
03 mei 24,550 24,240 24,140
24,690 0 -0,480 -1,94%
06 mei 24,960 25,200 24,920
25,250 0 +0,960 +3,96%
08 mei 25,250 25,380 24,990
25,390 0 +0,180 +0,71%
09 mei 25,590 25,950 25,480
25,980 0 +0,570 +2,25%
10 mei 26,410 26,060 25,920
26,510 0 +0,110 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront