ZILVER CT OPENN

AEX:AASVS, NL0000455848
12,950 17:30
-0,130 ( -0,99% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 14,960 14,960 14,960
14,960 0 -0,170 -1,12%
03 mrt 15,350 15,350 15,350
15,350 0 +0,390 +2,61%
04 mrt 15,350 15,350 15,350
15,350 0 0,000 0,00%
05 mrt 15,370 15,400 15,370
15,400 0 +0,050 +0,33%
06 mrt 15,130 15,130 15,130
15,130 0 -0,270 -1,75%
09 mrt 14,750 14,750 14,750
14,750 0 -0,380 -2,51%
10 mrt 15,000 14,860 14,860
15,000 177 +0,110 +0,75%
11 mrt 15,010 14,920 14,920
15,010 300 +0,060 +0,40%
12 mrt 14,080 14,080 14,080
14,080 0 -0,840 -5,63%
13 mrt 14,060 13,190 13,190
14,060 0 -0,890 -6,32%
16 mrt 11,580 11,580 11,580
11,580 0 -1,610 -12,21%
17 mrt 11,370 11,330 11,330
11,650 368 -0,250 -2,16%
18 mrt 11,010 11,010 11,010
11,010 0 -0,320 -2,82%
19 mrt 11,300 11,300 11,300
11,300 0 +0,290 +2,63%
20 mrt 11,560 11,560 11,560
11,560 0 +0,260 +2,30%
23 mrt 12,500 11,920 11,920
12,500 2.000 +0,360 +3,11%
24 mrt 12,940 12,940 12,940
12,940 0 +1,020 +8,56%
25 mrt 13,290 13,290 13,290
13,290 0 +0,350 +2,70%
26 mrt 13,080 13,080 13,080
13,080 0 -0,210 -1,58%
27 mrt 13,400 12,950 12,950
14,250 560 -0,130 -0,99%