Ageas Trader Long 21,71

Goldman Sachs, NL0014943060
2,580 18:30
+0,050 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,180 2,140 2,130
2,180 0 -0,020 -0,93%
03 mei 2,130 2,150 2,130
2,170 0 +0,010 +0,47%
06 mei 2,160 2,210 2,160
2,220 0 +0,060 +2,79%
07 mei 2,230 2,270 2,220
2,280 0 +0,060 +2,71%
08 mei 2,280 2,320 2,280
2,320 0 +0,050 +2,20%
09 mei 2,330 2,340 2,330
2,350 0 +0,020 +0,86%
10 mei 2,380 2,420 2,370
2,430 0 +0,080 +3,42%
13 mei 2,440 2,410 2,390
2,440 0 -0,010 -0,41%
14 mei 2,380 2,390 2,350
2,390 0 -0,020 -0,83%
15 mei 2,380 2,410 2,380
2,410 0 +0,020 +0,84%
16 mei 2,420 2,440 2,420
2,470 0 +0,030 +1,24%
17 mei 2,450 2,530 2,450
2,540 0 +0,090 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront