Ageas Trader Long 18,89

Goldman Sachs, NL0014943086
2,780 16:14
+0,060 (+2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,460 2,420 2,410
2,460 0 -0,020 -0,82%
03 mei 2,410 2,430 2,410
2,450 0 +0,010 +0,41%
06 mei 2,440 2,490 2,440
2,500 0 +0,060 +2,47%
07 mei 2,510 2,560 2,500
2,560 0 +0,070 +2,81%
08 mei 2,550 2,600 2,550
2,610 0 +0,040 +1,56%
09 mei 2,610 2,620 2,610
2,640 0 +0,020 +0,77%
10 mei 2,660 2,710 2,650
2,710 0 +0,090 +3,44%
13 mei 2,710 2,690 2,670
2,730 0 -0,020 -0,74%
14 mei 2,660 2,670 2,640
2,680 0 -0,020 -0,74%
15 mei 2,680 2,690 2,660
2,690 0 +0,020 +0,75%
16 mei 2,700 2,720 2,690
2,750 0 +0,030 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront