Banco Santander Trader Long 1,34

Goldman Sachs, NLGS00000594
+ Banco Santander Trader Long 1,34 op mijn watchlist
3,460 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,290 3,240 3,230
3,290 0 +0,020 +0,62%
03 mei 3,260 3,200 3,190
3,280 0 -0,040 -1,23%
06 mei 3,230 3,230 3,200
3,260 0 +0,030 +0,94%
07 mei 3,310 3,380 3,290
3,420 0 +0,150 +4,64%
08 mei 3,440 3,410 3,410
3,470 0 +0,030 +0,89%
09 mei 3,480 3,410 3,410
3,480 0 0,000 0,00%
10 mei 3,440 3,380 3,380
3,460 0 -0,030 -0,88%
13 mei 3,420 3,400 3,400
3,450 0 +0,020 +0,59%
14 mei 3,430 3,400 3,390
3,450 0 0,000 0,00%
15 mei 3,460 3,440 3,440
3,520 0 +0,040 +1,18%
16 mei 3,510 3,460 3,460
3,530 0 +0,020 +0,58%
17 mei 3,500 3,510 3,490
3,540 0 +0,050 +1,45%
20 mei 3,560 3,520 3,520
3,570 0 +0,010 +0,28%
21 mei 3,530 3,500 3,490
3,540 0 -0,020 -0,57%
22 mei 3,530 3,460 3,460
3,540 0 -0,040 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront