Banco Santander Trader Long 1,34

Goldman Sachs, NLGS00000594
3,380 18:30
-0,030 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,290 3,240 3,230
3,290 0 +0,020 +0,62%
03 mei 3,260 3,200 3,190
3,280 0 -0,040 -1,23%
06 mei 3,230 3,230 3,200
3,260 0 +0,030 +0,94%
07 mei 3,310 3,380 3,290
3,420 0 +0,150 +4,64%
08 mei 3,440 3,410 3,410
3,470 0 +0,030 +0,89%
09 mei 3,480 3,410 3,410
3,480 0 0,000 0,00%
10 mei 3,440 3,380 3,380
3,460 0 -0,030 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront