BAYER AG NA O.N. Trader Long 19,10

Goldman Sachs, NLGS00003AX2
0,990 18:30
-0,030 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 0,970 0,970
1,030 0 +0,080 +8,99%
03 mei 0,980 0,970 0,930
1,000 0 0,000 0,00%
06 mei 0,940 0,970 0,940
0,980 0 0,000 0,00%
07 mei 0,980 1,020 0,960
1,020 0 +0,050 +5,15%
08 mei 1,010 1,010 0,970
1,020 0 -0,010 -0,98%
09 mei 1,000 1,030 0,970
1,030 0 +0,020 +1,98%
10 mei 1,040 1,050 1,040
1,070 0 +0,020 +1,94%
13 mei 1,070 1,100 1,070
1,100 0 +0,050 +4,76%
14 mei 1,140 1,080 1,040
1,180 0 -0,020 -1,82%
15 mei 1,000 1,090 1,000
1,100 0 +0,010 +0,93%
16 mei 1,120 1,020 1,000
1,120 0 -0,070 -6,42%
17 mei 1,040 1,020 1,000
1,040 0 0,000 0,00%
20 mei 1,030 1,020 1,010
1,040 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront