Ageas Trader Long 30,60

Goldman Sachs, NLGS0000EXV2
+ Ageas Trader Long 30,60 op mijn watchlist
1,690 18:30
+0,080 (+4,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,300 1,300
1,350 0 -0,020 -1,52%
03 mei 1,310 1,310 1,300
1,340 0 +0,010 +0,77%
06 mei 1,350 1,380 1,350
1,390 0 +0,070 +5,34%
07 mei 1,400 1,440 1,390
1,440 0 +0,060 +4,35%
08 mei 1,450 1,480 1,450
1,490 0 +0,040 +2,78%
09 mei 1,500 1,510 1,500
1,530 0 +0,030 +2,03%
10 mei 1,550 1,590 1,540
1,590 0 +0,080 +5,30%
13 mei 1,610 1,570 1,560
1,620 0 -0,020 -1,26%
14 mei 1,550 1,550 1,530
1,560 0 -0,020 -1,27%
15 mei 1,570 1,570 1,550
1,570 0 +0,020 +1,29%
16 mei 1,590 1,610 1,580
1,640 0 +0,040 +2,55%
17 mei 1,620 1,690 1,620
1,700 0 +0,080 +4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront