SHELL15.43TCIOPENH

PSE:2OZ9H.FR, NLGS0001RA95
+ SHELL15.43TCIOPENH op mijn watchlist
1,840 18:30
+0,010 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,570 1,640 1,570
1,640 0 +0,110 +7,19%
03 apr 1,650 1,650 1,620
1,660 0 +0,010 +0,61%
04 apr 1,660 1,670 1,660
1,680 0 +0,020 +1,21%
05 apr 1,680 1,700 1,660
1,700 0 +0,030 +1,80%
08 apr 1,690 1,730 1,690
1,740 0 +0,030 +1,76%
09 apr 1,740 1,740 1,730
1,760 0 +0,010 +0,58%
10 apr 1,780 1,780 1,770
1,800 0 +0,040 +2,30%
11 apr 1,820 1,780 1,770
1,830 0 0,000 0,00%
12 apr 1,830 1,860 1,830
1,900 0 +0,080 +4,49%
15 apr 1,840 1,820 1,820
1,840 0 -0,040 -2,15%
16 apr 1,810 1,780 1,760
1,810 0 -0,040 -2,20%
17 apr 1,770 1,750 1,750
1,790 0 -0,030 -1,69%
18 apr 1,770 1,770 1,740
1,780 0 +0,020 +1,14%
19 apr 1,760 1,770 1,720
1,770 0 0,000 0,00%
22 apr 1,790 1,820 1,780
1,820 0 +0,050 +2,82%
23 apr 1,830 1,810 1,800
1,830 0 -0,010 -0,55%
24 apr 1,830 1,820 1,820
1,840 0 +0,010 +0,55%
25 apr 1,840 1,830 1,810
1,850 0 +0,010 +0,55%
26 apr 1,820 1,840 1,820
1,840 0 +0,010 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront