SHELL15.43TCIOPENH

PSE:2OZ9H.FR, NLGS0001RA95
1,660 18:30
+0,010 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,800 1,710 1,700
1,800 0 -0,050 -2,84%
04 jun 1,670 1,640 1,620
1,670 0 -0,070 -4,09%
05 jun 1,650 1,640 1,640
1,670 0 0,000 0,00%
06 jun 1,650 1,650 1,640
1,660 0 +0,010 +0,61%
07 jun 1,670 1,660 1,650
1,680 0 +0,010 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront