Novo Nordisk B Trader Long 313,75

Goldman Sachs, DE000GX3LKX6
163,680 13:13
+3,320 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 156,100 153,000 150,060
159,470 0 -7,580 -4,72%
03 mei 146,080 146,060 140,720
146,670 0 -6,940 -4,54%
06 mei 147,380 146,750 143,040
147,420 0 +0,690 +0,47%
07 mei 148,830 153,800 148,830
153,830 0 +7,050 +4,80%
08 mei 156,710 155,080 154,470
157,530 0 +1,280 +0,83%
09 mei 154,540 154,510 154,370
154,900 0 -0,570 -0,37%
10 mei 154,870 154,850 154,820
155,010 0 +0,340 +0,22%
13 mei 157,830 160,910 157,830
161,140 0 +6,060 +3,91%
14 mei 162,890 160,360 160,320
165,630 0 -0,550 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront