Mastercard Trader Long 137,51

Goldman Sachs, DE000GX3QLN4
+ Mastercard Trader Long 137,51 op mijn watchlist
30,040 18:30
-0,130 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,190 28,720 28,600
29,190 0 -1,310 -4,36%
03 mei 28,820 28,770 28,260
28,940 0 +0,050 +0,17%
06 mei 29,050 29,090 29,010
29,350 0 +0,320 +1,11%
07 mei 29,450 29,420 29,210
29,590 0 +0,330 +1,13%
08 mei 29,870 29,720 29,470
29,900 0 +0,300 +1,02%
09 mei 30,000 29,750 29,740
30,000 0 +0,030 +0,10%
10 mei 30,030 29,970 29,970
30,160 0 +0,220 +0,74%
13 mei 30,210 30,010 29,830
30,260 0 +0,040 +0,13%
14 mei 30,150 29,280 29,280
30,260 0 -0,730 -2,43%
15 mei 29,650 29,750 29,630
29,950 0 +0,470 +1,61%
16 mei 30,020 30,170 29,910
30,490 0 +0,420 +1,41%
17 mei 30,060 30,040 29,930
30,170 0 -0,130 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront