Volkswagen AG Vz Trader Long 16,53

Goldman Sachs, DE000GK0BF86
11,690 18:30
-0,060 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,400 11,450 11,380
11,540 0 -0,100 -0,87%
03 mei 11,480 11,560 11,430
11,680 0 +0,110 +0,96%
06 mei 11,650 11,730 11,590
11,780 0 +0,170 +1,47%
07 mei 11,740 11,840 11,730
11,840 0 +0,110 +0,94%
08 mei 11,710 11,720 11,630
11,730 0 -0,120 -1,01%
09 mei 11,740 11,750 11,710
11,790 0 +0,030 +0,26%
10 mei 11,690 11,690 11,630
11,770 0 -0,060 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront