Volkswagen AG Vz Trader Long 16,58

Goldman Sachs, DE000GK0BF86
+ Volkswagen AG Vz Trader Long 16,58 op mijn watchlist
11,850 18:30
-0,120 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,400 11,450 11,380
11,540 0 -0,100 -0,87%
03 mei 11,480 11,560 11,430
11,680 0 +0,110 +0,96%
06 mei 11,650 11,730 11,590
11,780 0 +0,170 +1,47%
07 mei 11,740 11,840 11,730
11,840 0 +0,110 +0,94%
08 mei 11,710 11,720 11,630
11,730 0 -0,120 -1,01%
09 mei 11,740 11,750 11,710
11,790 0 +0,030 +0,26%
10 mei 11,690 11,690 11,630
11,770 0 -0,060 -0,51%
13 mei 11,740 11,940 11,740
11,940 0 +0,250 +2,14%
14 mei 11,980 12,250 11,980
12,330 0 +0,310 +2,60%
15 mei 12,280 12,190 12,100
12,300 0 -0,060 -0,49%
16 mei 12,070 12,090 11,990
12,140 0 -0,100 -0,82%
17 mei 12,130 12,100 12,010
12,130 0 +0,010 +0,08%
20 mei 12,000 11,970 11,910
12,050 0 -0,130 -1,07%
21 mei 11,850 11,970 11,850
11,970 0 0,000 0,00%
22 mei 11,780 11,850 11,690
11,870 0 -0,120 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront