EUR/USD Trader Long 0,93

Goldman Sachs, DE000GK4PM95
5,930 18:30
-0,070 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,895 4,795 4,505
4,955 0 +0,250 +5,50%
03 mei 5,000 5,270 4,945
5,600 0 +0,475 +9,91%
06 mei 5,240 5,290 5,190
5,450 0 +0,020 +0,38%
07 mei 5,190 5,290 5,160
5,410 0 0,000 0,00%
08 mei 5,030 5,060 4,965
5,120 0 -0,230 -4,35%
09 mei 5,020 5,270 4,875
5,330 0 +0,210 +4,15%
10 mei 5,310 5,260 5,140
5,390 0 -0,010 -0,19%
13 mei 5,250 5,440 5,200
5,510 0 +0,180 +3,42%
14 mei 5,330 5,580 5,250
5,660 0 +0,140 +2,57%
15 mei 5,680 6,000 5,640
6,070 0 +0,420 +7,53%
16 mei 6,130 6,050 5,890
6,150 0 +0,050 +0,83%
17 mei 5,970 6,000 5,730
6,070 0 -0,050 -0,83%
20 mei 6,090 5,930 5,860
6,110 0 -0,070 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront