EUR/USD Trader Long 0,91

Goldman Sachs, DE000GK4PM79
7,860 18:30
-0,040 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,760 6,660 6,380
6,830 0 +0,250 +3,90%
03 mei 6,880 7,140 6,820
7,500 0 +0,480 +7,21%
06 mei 7,090 7,160 7,070
7,320 0 +0,020 +0,28%
07 mei 7,050 7,160 7,020
7,280 0 0,000 0,00%
08 mei 6,900 6,930 6,830
6,990 0 -0,230 -3,21%
09 mei 6,890 7,140 6,740
7,190 0 +0,210 +3,03%
10 mei 7,180 7,130 7,010
7,260 0 -0,010 -0,14%
13 mei 7,120 7,300 7,070
7,370 0 +0,170 +2,38%
14 mei 7,200 7,440 7,110
7,520 0 +0,140 +1,92%
15 mei 7,540 7,850 7,500
7,900 0 +0,410 +5,51%
16 mei 7,980 7,900 7,750
8,000 0 +0,050 +0,64%
17 mei 7,820 7,860 7,590
7,930 0 -0,040 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront