TomTom Trader Long 1,50

Goldman Sachs, DE000GX9JFX7
+ TomTom Trader Long 1,50 op mijn watchlist
4,290 18:30
-0,120 (-2,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,070 5,970 5,880
6,110 0 -0,110 -1,81%
03 apr 5,950 6,130 5,880
6,130 0 +0,160 +2,68%
04 apr 6,100 6,190 6,050
6,200 0 +0,060 +0,98%
05 apr 6,030 6,060 5,860
6,060 0 -0,130 -2,10%
08 apr 5,960 6,080 5,960
6,090 0 +0,020 +0,33%
09 apr 5,990 6,100 5,980
6,190 0 +0,020 +0,33%
10 apr 6,150 6,020 6,000
6,210 0 -0,080 -1,31%
11 apr 6,000 6,220 5,960
6,220 0 +0,200 +3,32%
12 apr 6,170 6,050 5,970
6,260 0 -0,170 -2,73%
15 apr 5,970 5,940 5,840
6,100 0 -0,110 -1,82%
16 apr 5,700 5,960 5,690
5,960 0 +0,020 +0,34%
17 apr 5,050 4,840 4,640
5,100 0 -1,120 -18,79%
18 apr 4,680 4,660 4,550
4,780 0 -0,180 -3,72%
19 apr 4,450 4,250 4,250
4,480 0 -0,410 -8,80%
22 apr 4,240 4,110 3,990
4,240 0 -0,140 -3,29%
23 apr 4,040 4,080 4,040
4,150 0 -0,030 -0,73%
24 apr 4,150 4,360 4,150
4,370 0 +0,280 +6,86%
25 apr 4,260 4,210 4,080
4,280 0 -0,150 -3,44%
26 apr 4,230 4,410 4,210
4,410 0 +0,200 +4,75%
29 apr 4,380 4,290 4,280
4,480 0 -0,120 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront